1INCH
1INCH · 美元计价
$0.0711
≈ ￥0.46926
-3.66% (-$0.00)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$0.0739
24H 最低
$0.0706
今日开盘
$0.0738
24H 成交量
$54.44万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2295 | $0.2428 | $0.2255 | $167.91万 | $3.65亿 | -5.17% |
| 334 |
MANADecentraland
|
$0.0668 | $0.0696 | $0.066 | $35.01万 | $1.30亿 | -3.61% |
| 202 |
INTWBINTWB
|
$5.81 | $6.55 | $5.43 | $85.26万 | — | -8.07% |
| 101 |
OPOptimism
|
$0.092 | $0.0973 | $0.0906 | $288.79万 | $2.13亿 | -4.76% |
| 560 |
ONT本体
|
$0.04051 | $0.04183 | $0.03983 | $10.88万 | $3,727.95万 | -1.96% |
| 503 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01112 | $15.76万 | $1,686.83万 | -1.13% |
| 192 |
ORCAOrca
|
$1.23 | $1.30 | $1.18 | $89.88万 | $7,482.54万 | 0.41% |
| 389 |
QCOMBQCOMB
|
$171.78 | $179.77 | $167.41 | $26.89万 | — | -3.35% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 206 |
RSRReserve Rights
|
$0.001433 | $0.001505 | $0.001419 | $81.91万 | $9,088.09万 | -3.18% |
| 282 |
TRBTellor
|
$14.4 | $14.93 | $14.03 | $44.85万 | $3,887.92万 | -2.51% |
| 412 |
BICOBiconomy
|
$0.01282 | $0.01338 | $0.0126 | $24.83万 | $1,301.27万 | -3.68% |
| 558 |
XVSVenus
|
$2.522 | $2.64 | $2.51 | $11.01万 | $4,244.36万 | -3.92% |
| 227 |
AXLAxelar
|
$0.0366 | $0.0386 | $0.0342 | $66.74万 | $3,420.70万 | 1.39% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$912.53 | $923.31 | $903.50 | $1.21万 | — | -0.30% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$138.6 | $142.77 | $136.73 | $6,960.13万 | $7,489.20万 | -1.71% |
| 130 |
ZENHorizen
|
$4.464 | $4.76 | $4.41 | $166.64万 | $7,282.47万 | -5.58% |
| 234 |
SSVSSV Network
|
$2.001 | $2.13 | $1.99 | $62.55万 | $1,430.88万 | -5.75% |