API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-2.95% (-$0.01)

更新于 2026-11-02 01:05:02

24H 最高

$0.2413

24H 最低

$0.233

今日开盘

$0.2406

24H 成交量

$12.63万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2828	$0.2874	$0.2816	$108.63万	$4.51亿	-1.46%
410	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.35万	$1.45亿	-0.40%
99	INTWBINTWB	$7.55	$7.63	$7.21	$171.62万	—	3.99%
116	OPOptimism	$0.1145	$0.1164	$0.1118	$138.67万	$2.63亿	0.97%
551	ONTOntology	$0.04713	$0.04755	$0.04691	$10.29万	$4,321.01万	-0.88%
274	AUDIOAudius	$0.01327	$0.01401	$0.01308	$46.66万	$1,956.89万	-4.19%
373	ORCAOrca	$1.531	$1.56	$1.52	$27.95万	$9,360.72万	-0.91%
680	QCOMBQCOMB	$166.21	$166.39	$164.86	$6,196.69	—	0.73%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
74	RSRReserve Rights	$0.001515	$0.001629	$0.001488	$234.59万	$9,450.30万	-4.36%
255	TRBTellor	$16.8	$16.99	$16.15	$50.57万	$4,461.61万	1.21%
429	BICOBiconomy	$0.01564	$0.01635	$0.01557	$21.13万	$1,567.52万	-4.28%
610	XVSVenus	$2.881	$2.90	$2.83	$4.47万	$4,784.49万	0.17%
292	AXLAxelar	$0.0449	$0.0462	$0.0447	$41.67万	$4,292.10万	-1.97%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
684	GSBGSB	$894.55	$897.80	$893.20	$4,942.63	—	0.08%
62	SPCXBSpaceX Tokenized bStocks	$137.91	$138.26	$136.99	$327.89万	$7,439.17万	0.60%
177	ZENHorizen	$5.353	$5.41	$5.29	$83.29万	$8,747.82万	-0.02%
494	SSVSSV Network	$2.304	$2.32	$2.25	$14.49万	$1,622.03万	0.17%