KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-07 22:10:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2658	$0.2703	$0.2596	$166.82万	$4.18亿	2.19%
530	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.46万	$1.40亿	-0.97%
76	INTWBINTWB	$5.36	$5.55	$5.06	$271.96万	—	4.69%
125	OPOptimism	$0.1028	$0.1094	$0.1018	$123.02万	$2.44亿	-3.11%
614	ONT本体	$0.04248	$0.04461	$0.04239	$8.18万	$4,010.10万	-2.68%
170	AUDIOAudius	$0.01169	$0.0131	$0.01148	$85.24万	$1,729.35万	-0.26%
352	ORCAOrca	$1.364	$1.42	$1.36	$33.10万	$8,348.74万	-2.15%
282	QCOMBQCOMB	$165.88	$167.89	$159.79	$45.89万	—	3.19%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
137	RSRReserve Rights	$0.00157	$0.001571	$0.001479	$107.59万	$9,491.46万	1.49%
417	TRBTellor	$15.66	$16.25	$15.59	$24.19万	$4,269.52万	-2.13%
446	BICOBiconomy	$0.01448	$0.01482	$0.01426	$21.67万	$1,442.19万	0.84%
643	XVSVenus	$2.793	$2.87	$2.79	$5.74万	$4,759.12万	-1.90%
414	AXLAxelar	$0.0368	$0.0391	$0.0365	$24.43万	$3,634.49万	-3.92%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
692	GSBGSB	$868.99	$885.50	$866.00	$1.49万	—	0.26%
17	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$2,325.03万	$7,163.49万	3.85%
148	ZENHorizen	$5.101	$5.30	$5.08	$96.88万	$8,529.56万	-0.51%
558	SSVSSV Network	$2.22	$2.28	$2.21	$11.76万	$1,609.56万	-1.07%