Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$278.37万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2655	$0.2703	$0.2609	$148.26万	$4.21亿	0.15%
506	MANADecentraland	$0.0715	$0.0725	$0.0708	$13.42万	$1.39亿	-0.97%
189	INTWBINTWB	$5.35	$5.55	$5.26	$67.33万	—	0.56%
133	OPOptimism	$0.1024	$0.1077	$0.1017	$96.73万	$2.34亿	-4.21%
600	ONT本体	$0.04223	$0.04391	$0.04215	$7.34万	$3,869.89万	-3.69%
148	AUDIOAudius	$0.01162	$0.0131	$0.01148	$86.45万	$1,717.41万	-1.44%
403	ORCAOrca	$1.369	$1.40	$1.36	$21.91万	$8,194.54万	-0.94%
492	QCOMBQCOMB	$166.49	$167.89	$164.36	$14.52万	—	1.17%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
112	RSRReserve Rights	$0.001562	$0.001576	$0.001479	$127.47万	$9,677.02万	3.79%
480	TRBTellor	$15.54	$16.01	$15.50	$15.39万	$4,148.86万	-2.88%
447	BICOBiconomy	$0.01438	$0.01458	$0.01426	$17.74万	$1,442.25万	-0.83%
637	XVSVenus	$2.797	$2.86	$2.78	$4.04万	$4,639.32万	-2.00%
398	AXLAxelar	$0.0371	$0.0385	$0.0365	$22.34万	$3,503.35万	-2.88%
149	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
692	GSBGSB	$868.21	$876.25	$866.00	$5,991.43	—	-0.75%
29	SPCXBSpaceX Tokenized bStocks	$134.95	$137.44	$132.17	$852.52万	$7,272.63万	2.02%
190	ZENHorizen	$5.104	$5.27	$5.05	$66.87万	$8,268.31万	-2.45%
555	SSVSSV Network	$2.282	$2.29	$2.21	$9.92万	$1,603.51万	0.62%