Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 01:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2787	$0.2874	$0.2759	$134.94万	$4.46亿	-2.42%
412	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.12万	$1.44亿	-0.13%
99	INTWBINTWB	$7.53	$7.63	$7.21	$171.40万	—	4.15%
117	OPOptimism	$0.1141	$0.1164	$0.1118	$137.74万	$2.62亿	0.80%
550	ONTOntology	$0.04716	$0.0475	$0.04691	$10.16万	$4,308.84万	-0.21%
276	AUDIOAudius	$0.01325	$0.01386	$0.01308	$45.92万	$1,942.56万	-3.43%
372	ORCAOrca	$1.525	$1.56	$1.52	$27.65万	$9,178.13万	-1.17%
679	QCOMBQCOMB	$165.91	$166.39	$164.86	$6,379.87	—	0.58%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
79	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$224.20万	$9,449.42万	-4.97%
256	TRBTellor	$16.85	$16.99	$16.15	$49.94万	$4,481.91万	1.94%
437	BICOBiconomy	$0.01556	$0.01615	$0.01556	$20.40万	$1,558.65万	-3.65%
610	XVSVenus	$2.889	$2.90	$2.83	$4.51万	$4,793.63万	0.66%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.91万	$4,226.45万	-2.40%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$894.48	$897.80	$893.20	$4,904.32	—	0.04%
62	SPCXBSpaceX Tokenized bStocks	$137.88	$138.26	$136.99	$322.30万	$7,444.78万	0.51%
175	ZENHorizen	$5.336	$5.41	$5.29	$82.25万	$8,696.79万	-0.41%
495	SSVSSV Network	$2.304	$2.32	$2.25	$14.36万	$1,630.24万	0.57%