Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2766	$0.287	$0.2759	$149.32万	$4.46亿	-3.19%
430	MANADecentraland	$0.0738	$0.0753	$0.0737	$20.81万	$1.44亿	-1.21%
100	INTWBINTWB	$7.5	$7.63	$7.25	$171.48万	—	3.31%
115	OPOptimism	$0.1128	$0.1164	$0.1118	$145.21万	$2.62亿	-0.79%
552	ONTOntology	$0.04673	$0.0475	$0.04669	$10.00万	$4,308.84万	-1.39%
293	AUDIOAudius	$0.01311	$0.0139	$0.01307	$40.38万	$1,942.56万	-1.28%
408	ORCAOrca	$1.518	$1.56	$1.51	$23.01万	$9,178.13万	-1.49%
682	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,014.80	—	0.03%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
82	RSRReserve Rights	$0.001496	$0.001629	$0.001488	$214.68万	$9,449.42万	-5.08%
315	TRBTellor	$16.69	$16.99	$16.40	$36.74万	$4,481.91万	0.85%
437	BICOBiconomy	$0.01537	$0.01613	$0.01535	$20.40万	$1,558.65万	-4.24%
611	XVSVenus	$2.875	$2.90	$2.83	$4.49万	$4,793.63万	0.56%
316	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.32万	$4,226.45万	-3.69%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
64	SPCXBSpaceX Tokenized bStocks	$137.79	$138.26	$136.99	$300.77万	$7,444.78万	0.06%
168	ZENHorizen	$5.283	$5.41	$5.28	$85.77万	$8,696.79万	-1.18%
508	SSVSSV Network	$2.269	$2.32	$2.25	$13.27万	$1,630.24万	-0.26%