Sapien

SAPIEN · 美元计价

$0.05142

≈ ￥0.339372

-1.38% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05214

24H 成交量

$5.20万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2823	$0.2874	$0.2815	$109.66万	$4.51亿	-1.43%
410	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.22万	$1.45亿	-0.40%
99	INTWBINTWB	$7.53	$7.63	$7.21	$171.34万	—	3.86%
117	OPOptimism	$0.1147	$0.1164	$0.1118	$137.47万	$2.63亿	1.59%
551	ONTOntology	$0.0471	$0.0475	$0.04691	$10.25万	$4,321.01万	-0.47%
274	AUDIOAudius	$0.01323	$0.01386	$0.01308	$45.77万	$1,956.89万	-3.92%
375	ORCAOrca	$1.526	$1.56	$1.52	$27.71万	$9,360.72万	-0.97%
679	QCOMBQCOMB	$165.91	$166.39	$164.86	$6,379.87	—	0.58%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
76	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$230.36万	$9,450.30万	-5.68%
256	TRBTellor	$16.85	$16.99	$16.15	$50.20万	$4,461.61万	1.87%
431	BICOBiconomy	$0.01558	$0.01624	$0.01556	$20.97万	$1,567.52万	-4.06%
610	XVSVenus	$2.882	$2.90	$2.83	$4.47万	$4,784.49万	0.31%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$41.26万	$4,292.10万	-2.18%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
684	GSBGSB	$894.55	$897.80	$893.20	$4,900.45	—	0.08%
62	SPCXBSpaceX Tokenized bStocks	$137.95	$138.26	$136.99	$328.72万	$7,439.17万	0.54%
177	ZENHorizen	$5.349	$5.41	$5.29	$83.21万	$8,747.82万	-0.06%
498	SSVSSV Network	$2.3	$2.32	$2.25	$14.40万	$1,622.03万	0.52%