SKUUB

SKUUB · 美元计价

$17.05

≈ ￥112.53

-9.45% (-$1.78)

更新于 2026-11-03 16:25:03

24H 最高

$19.00

24H 最低

$16.67

今日开盘

$18.83

24H 成交量

$2.27万

流通市值

—

24H 涨跌额

(-$1.78)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2608	$0.2758	$0.2605	$184.38万	$4.26亿	-4.15%
421	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.36万	$1.40亿	-3.00%
66	INTWBINTWB	$6.41	$7.81	$6.14	$523.99万	—	-16.86%
105	OPOptimism	$0.1072	$0.1159	$0.1072	$224.21万	$2.53亿	-4.88%
532	ONTOntology	$0.04403	$0.04584	$0.04379	$17.58万	$4,082.70万	-3.46%
454	AUDIOAudius	$0.01307	$0.01329	$0.01277	$25.24万	$1,903.45万	-0.38%
398	ORCAOrca	$1.387	$1.50	$1.38	$32.35万	$8,714.59万	-6.09%
636	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.06%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
240	RSRReserve Rights	$0.001446	$0.001458	$0.00138	$61.06万	$8,808.67万	0.21%
264	TRBTellor	$15.99	$16.63	$15.97	$56.29万	$4,344.49万	-2.62%
544	BICOBiconomy	$0.01488	$0.01534	$0.01475	$16.77万	$1,488.09万	-1.85%
667	XVSVenus	$2.796	$2.86	$2.77	$4.14万	$4,670.99万	-1.13%
407	AXLAxelar	$0.0413	$0.0446	$0.041	$31.29万	$4,012.96万	-5.49%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
686	GSBGSB	$891.04	$915.97	$891.04	$2.49万	—	-1.34%
14	SPCXBSpaceX Tokenized bStocks	$137.32	$142.22	$135.98	$4,169.66万	$7,573.93万	-1.14%
150	ZENHorizen	$5.044	$5.25	$4.99	$112.33万	$8,234.93万	-3.11%
613	SSVSSV Network	$2.241	$2.28	$2.23	$11.08万	$1,594.55万	-0.53%