SuperVerse

SUPER · 美元计价

$0.1629

≈ ￥1.0751

-6.33% (-$0.01)

更新于 2026-11-07 19:55:03

24H 最高

$0.1755

24H 最低

$0.1623

今日开盘

$0.1739

24H 成交量

$40.30万

流通市值

$7,745.53万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2635	$0.2703	$0.2596	$168.44万	$4.18亿	0.73%
537	MANADecentraland	$0.071	$0.0734	$0.0708	$14.01万	$1.40亿	-1.93%
76	INTWBINTWB	$5.32	$5.55	$5.06	$301.68万	—	1.92%
137	OPOptimism	$0.1031	$0.1094	$0.1025	$114.09万	$2.44亿	-3.37%
617	ONT本体	$0.04256	$0.04461	$0.04239	$8.29万	$4,010.10万	-2.50%
178	AUDIOAudius	$0.01174	$0.0131	$0.01148	$84.14万	$1,729.35万	-0.51%
320	ORCAOrca	$1.368	$1.43	$1.36	$37.67万	$8,348.74万	-3.05%
277	QCOMBQCOMB	$165.86	$167.89	$159.79	$46.52万	—	2.32%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
146	RSRReserve Rights	$0.001536	$0.001577	$0.001479	$106.61万	$9,491.46万	-1.41%
398	TRBTellor	$15.66	$16.25	$15.59	$27.43万	$4,269.52万	-2.79%
426	BICOBiconomy	$0.01444	$0.01482	$0.01424	$24.94万	$1,442.19万	1.05%
642	XVSVenus	$2.803	$2.87	$2.79	$6.36万	$4,759.12万	-1.51%
423	AXLAxelar	$0.0368	$0.0391	$0.0365	$25.31万	$3,634.49万	-4.91%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
691	GSBGSB	$870.37	$885.50	$865.73	$1.79万	—	0.11%
15	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$128.71	$3,225.39万	$7,163.49万	4.21%
149	ZENHorizen	$5.113	$5.30	$5.11	$102.57万	$8,529.56万	-0.31%
529	SSVSSV Network	$2.232	$2.28	$2.21	$14.74万	$1,609.56万	-0.13%