TSLAB

TSLAB · 美元计价

$400.35

≈ ￥2642.31

0.20% ($0.79)

更新于 2026-11-01 22:20:02

24H 最高

$401.37

24H 最低

$399.30

今日开盘

$399.56

24H 成交量

$39.29万

流通市值

—

24H 涨跌额

($0.79)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
137	CRVCurve DAO Token	$0.2865	$0.2917	$0.2816	$118.42万	$4.51亿	0.70%
417	MANADecentraland	$0.075	$0.0753	$0.0738	$22.84万	$1.45亿	0.81%
103	INTWBINTWB	$7.54	$7.63	$7.21	$168.10万	—	3.71%
117	OPOptimism	$0.1146	$0.1164	$0.1118	$142.85万	$2.63亿	1.42%
558	ONTOntology	$0.0474	$0.04779	$0.04691	$10.22万	$4,321.01万	-0.71%
277	AUDIOAudius	$0.01325	$0.01401	$0.01308	$47.01万	$1,956.89万	-3.99%
366	ORCAOrca	$1.548	$1.56	$1.52	$29.85万	$9,360.72万	2.04%
681	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,895.24	—	0.46%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
52	RSRReserve Rights	$0.001537	$0.001759	$0.001467	$447.79万	$9,450.30万	4.35%
234	TRBTellor	$16.89	$16.99	$16.15	$60.90万	$4,461.61万	2.43%
405	BICOBiconomy	$0.01578	$0.01659	$0.01562	$25.13万	$1,567.52万	-1.25%
599	XVSVenus	$2.88	$2.90	$2.83	$5.38万	$4,784.49万	0.66%
232	AXLAxelar	$0.0454	$0.0479	$0.0449	$61.70万	$4,292.10万	-2.37%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
51	SPCXBSpaceX Tokenized bStocks	$138.21	$138.25	$135.26	$449.34万	$7,439.17万	0.74%
182	ZENHorizen	$5.383	$5.41	$5.29	$82.83万	$8,747.82万	1.18%
489	SSVSSV Network	$2.314	$2.32	$2.25	$15.23万	$1,622.03万	1.67%