United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.01% ($0.00)

更新于 2026-11-07 03:35:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0002

24H 成交量

$4,073.73万

流通市值

$549.62万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
153	CRVCurve DAO Token	$0.2622	$0.2688	$0.2486	$130.79万	$4.18亿	1.51%
416	MANADecentraland	$0.072	$0.0734	$0.0691	$30.26万	$1.40亿	0.56%
71	INTWBINTWB	$5.46	$5.55	$4.30	$426.23万	—	9.42%
121	OPOptimism	$0.1064	$0.1094	$0.0996	$183.33万	$2.44亿	2.11%
599	ONT本体	$0.04383	$0.04461	$0.04144	$12.80万	$4,010.10万	1.32%
184	AUDIOAudius	$0.0119	$0.01281	$0.01088	$100.56万	$1,729.35万	-6.08%
252	ORCAOrca	$1.373	$1.43	$1.30	$62.34万	$8,348.74万	3.47%
202	QCOMBQCOMB	$165.89	$167.60	$154.75	$87.30万	—	4.91%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
155	RSRReserve Rights	$0.001499	$0.001577	$0.001423	$129.63万	$9,491.46万	2.53%
365	TRBTellor	$15.87	$16.25	$15.26	$37.38万	$4,269.52万	1.08%
377	BICOBiconomy	$0.01449	$0.01482	$0.01321	$35.54万	$1,442.19万	6.54%
658	XVSVenus	$2.834	$2.87	$2.70	$8.37万	$4,759.12万	2.57%
369	AXLAxelar	$0.0381	$0.0391	$0.0367	$37.09万	$3,634.49万	-0.52%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
685	GSBGSB	$872.48	$885.50	$857.57	$4.00万	—	0.57%
15	SPCXBSpaceX Tokenized bStocks	$133.96	$134.48	$121.86	$5,157.06万	$7,163.49万	6.84%
150	ZENHorizen	$5.215	$5.30	$4.90	$136.28万	$8,529.56万	3.29%
472	SSVSSV Network	$2.259	$2.28	$2.15	$22.65万	$1,609.56万	2.64%